Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2024 $4.68 105,921 1:1 $4.59 $4.87 $4.59
Feb 21, 2024 $4.65 47,658 1:1 $4.68 $4.85 $4.65
Feb 22, 2024 $4.61 27,677 1:1 $4.65 $4.77 $4.60
Feb 23, 2024 $4.75 157,219 1:1 $4.60 $4.88 $4.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.