Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $4.90 | 297,497 | 1:1 | $5.20 | $5.26 | $4.86 |
| Apr 16, 2024 | $4.99 | 116,512 | 1:1 | $4.87 | $5.07 | $4.87 |
| Apr 17, 2024 | $5.10 | 134,364 | 1:1 | $5.03 | $5.10 | $4.96 |
| Apr 18, 2024 | $5.31 | 103,381 | 1:1 | $5.06 | $5.38 | $5.01 |
| Apr 19, 2024 | $5.32 | 136,842 | 1:1 | $5.26 | $5.49 | $5.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.