Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $3.82 89,735 1:1 $3.90 $4.27 $3.71
Sep 19, 2023 $3.83 62,361 1:1 $3.82 $4.15 $3.71
Sep 20, 2023 $3.72 93,140 1:1 $3.86 $4.07 $3.63
Sep 21, 2023 $3.70 69,684 1:1 $3.68 $3.87 $3.61
Sep 22, 2023 $3.67 73,044 1:1 $3.72 $3.88 $3.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.