Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $6.07 | 113,964 | 1:1 | $6.05 | $6.20 | $5.96 |
| May 14, 2024 | $6.05 | 72,055 | 1:1 | $6.08 | $6.14 | $6.02 |
| May 15, 2024 | $5.89 | 65,168 | 1:1 | $6.10 | $6.10 | $5.83 |
| May 16, 2024 | $5.80 | 56,858 | 1:1 | $5.89 | $5.98 | $5.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.