Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $5.89 | 69,130 | 1:1 | $5.68 | $5.89 | $5.65 |
| Apr 30, 2024 | $5.72 | 109,140 | 1:1 | $5.84 | $6.00 | $5.69 |
| May 1, 2024 | $5.69 | 54,634 | 1:1 | $5.71 | $5.88 | $5.65 |
| May 2, 2024 | $5.84 | 52,616 | 1:1 | $5.71 | $5.84 | $5.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.